Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.14	19.48	19.14	19.18	26,992	+0.06(+0.31%)
Dec 30, 2010	18.85	19.14	18.85	19.12	16,817	+0.29(+1.54%)
Dec 29, 2010	18.80	18.83	18.70	18.83	10,616	-0.04(-0.21%)
Dec 24, 2010	18.87	18.87	18.87	18.87	1,391	+0.16(+0.86%)
Dec 23, 2010	18.50	18.80	18.50	18.71	23,452	+0.20(+1.08%)
Dec 22, 2010	18.70	18.70	18.50	18.51	10,908	-0.29(-1.54%)
Dec 21, 2010	18.80	18.80	18.66	18.80	7,290	-0.05(-0.27%)
Dec 20, 2010	19.35	19.35	18.75	18.85	7,452	-0.65(-3.33%)
Dec 17, 2010	19.33	19.50	19.33	19.50	4,343	+0.11(+0.57%)
Dec 16, 2010	19.45	19.45	19.26	19.39	10,495	-0.01(-0.05%)
Dec 15, 2010	19.41	19.57	19.40	19.40	10,303	-0.06(-0.31%)
Dec 14, 2010	19.60	19.60	19.45	19.46	9,123	-0.04(-0.21%)
Dec 13, 2010	19.42	19.60	19.42	19.50	6,812	-0.04(-0.20%)
Dec 10, 2010	19.40	19.54	19.40	19.54	1,101	+0.11(+0.57%)
Dec 09, 2010	19.50	19.50	19.28	19.43	6,560	-0.17(-0.87%)
Dec 08, 2010	19.57	19.60	19.36	19.60	10,879	+0.15(+0.77%)
Dec 07, 2010	19.35	19.57	19.35	19.45	9,003	+0.34(+1.78%)
Dec 06, 2010	19.03	19.11	18.76	19.11	6,091	+0.35(+1.87%)
Dec 03, 2010	18.72	18.80	18.72	18.76	3,823	+0.10(+0.54%)
Dec 02, 2010	18.75	18.91	18.55	18.66	9,203	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.