Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.99	16.00	15.99	16.00	1,512	+0.00(+0.00%)
Dec 29, 2011	15.62	16.00	15.59	16.00	8,005	+0.37(+2.37%)
Dec 28, 2011	15.50	15.65	15.32	15.63	33,156	+0.14(+0.90%)
Dec 23, 2011	15.16	15.49	15.49	15.49	13,889	+0.10(+0.65%)
Dec 21, 2011	15.25	15.39	14.96	15.39	20,000	+0.27(+1.79%)
Dec 20, 2011	15.07	15.20	15.02	15.12	7,234	-0.27(-1.75%)
Dec 19, 2011	15.41	15.43	15.30	15.39	2,900	+0.02(+0.13%)
Dec 16, 2011	15.38	15.49	15.26	15.37	8,896	+0.12(+0.79%)
Dec 15, 2011	15.35	15.47	15.01	15.25	12,678	+0.15(+0.99%)
Dec 14, 2011	15.40	15.40	15.04	15.10	5,165	-0.28(-1.82%)
Dec 13, 2011	15.60	15.60	15.38	15.38	11,430	+0.00(+0.00%)
Dec 12, 2011	15.46	15.46	15.37	15.38	4,121	-0.37(-2.35%)
Dec 09, 2011	15.60	15.75	15.45	15.75	21,135	+0.21(+1.35%)
Dec 08, 2011	15.50	15.78	15.50	15.54	10,025	-0.40(-2.51%)
Dec 07, 2011	15.90	15.94	15.77	15.94	6,150	+0.07(+0.44%)
Dec 06, 2011	15.90	15.90	15.87	15.87	11,709	-0.04(-0.25%)
Dec 05, 2011	15.93	16.09	15.90	15.91	6,690	-0.01(-0.06%)
Dec 02, 2011	15.89	15.94	15.81	15.92	5,534	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.