Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		15.75	15.75	15.75	0	+0.25(+1.61%)
Dec 28, 2012	15.40	15.52	15.40	15.50	8,607	+0.26(+1.71%)
Dec 27, 2012	15.14	15.49	15.10	15.24	10,690	-0.08(-0.52%)
Dec 24, 2012		15.32	15.32	15.32	0	+0.01(+0.07%)
Dec 21, 2012	15.20	15.53	15.20	15.31	9,858	+0.16(+1.06%)
Dec 20, 2012	15.15	15.24	15.15	15.15	17,633	-0.48(-3.07%)
Dec 19, 2012	15.59	15.74	15.53	15.63	11,099	+0.03(+0.19%)
Dec 18, 2012	15.58	15.70	15.58	15.60	3,437	+0.02(+0.13%)
Dec 17, 2012	15.50	15.60	15.50	15.58	9,952	+0.17(+1.10%)
Dec 14, 2012	15.32	15.46	15.32	15.41	6,219	+0.09(+0.59%)
Dec 13, 2012	15.43	15.43	15.32	15.32	6,422	-0.18(-1.16%)
Dec 12, 2012	15.35	15.51	15.30	15.50	12,611	+0.13(+0.85%)
Dec 11, 2012	15.24	15.37	15.24	15.37	4,830	+0.02(+0.13%)
Dec 10, 2012	15.15	15.35	15.15	15.35	12,564	+0.20(+1.32%)
Dec 07, 2012	15.18	15.18	15.05	15.15	12,901	-0.03(-0.20%)
Dec 06, 2012	15.15	15.18	15.05	15.18	3,900	+0.10(+0.66%)
Dec 05, 2012	15.02	15.20	15.02	15.08	2,102	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.