Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		18.40	18.40	18.40	0	+0.12(+0.66%)
Dec 30, 2013	18.19	18.30	18.12	18.28	10,027	+0.08(+0.44%)
Dec 27, 2013	17.66	18.23	17.66	18.20	17,595	+0.54(+3.06%)
Dec 24, 2013		17.66	17.66	17.66	0	-0.46(-2.54%)
Dec 23, 2013	18.13	18.20	18.10	18.12	5,792	-0.08(-0.44%)
Dec 20, 2013	18.10	18.20	18.10	18.20	1,435	+0.06(+0.33%)
Dec 19, 2013	18.10	18.18	17.95	18.14	14,473	-0.15(-0.82%)
Dec 18, 2013	18.35	18.40	18.29	18.29	2,007	-0.15(-0.81%)
Dec 17, 2013	17.94	18.50	17.94	18.44	10,876	+0.39(+2.16%)
Dec 16, 2013	17.92	18.18	17.73	18.05	17,675	+0.13(+0.73%)
Dec 13, 2013	17.93	17.93	17.91	17.92	18,470	+0.00(+0.00%)
Dec 12, 2013	18.15	18.15	17.78	17.92	1,600	-0.13(-0.72%)
Dec 11, 2013	18.20	18.20	18.05	18.05	28,071	-0.20(-1.10%)
Dec 10, 2013	18.35	18.45	18.20	18.25	11,844	-0.19(-1.03%)
Dec 09, 2013	18.62	18.62	18.30	18.44	7,696	-0.08(-0.43%)
Dec 06, 2013	18.21	18.72	18.21	18.52	5,736	+0.43(+2.38%)
Dec 05, 2013	18.04	18.10	18.00	18.09	3,028	+0.10(+0.56%)
Dec 04, 2013	17.86	18.00	17.85	17.99	5,552	+0.24(+1.35%)
Dec 03, 2013	17.66	17.85	17.66	17.75	6,689	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.