Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		20.51	20.51	20.51	0	+0.21(+1.03%)
Dec 28, 2018	20.01	20.99	20.00	20.30	6,825	-0.06(-0.29%)
Dec 27, 2018	21.23	21.23	20.18	20.36	6,330	+0.66(+3.35%)
Dec 24, 2018		19.70	19.70	19.70	0	-0.30(-1.50%)
Dec 21, 2018	20.25	20.36	20.00	20.00	3,909	-0.36(-1.77%)
Dec 20, 2018	20.77	20.95	20.15	20.36	10,139	-0.89(-4.19%)
Dec 19, 2018	20.99	21.95	20.99	21.25	4,238	+0.20(+0.95%)
Dec 18, 2018	21.14	21.15	21.05	21.05	2,106	-0.10(-0.47%)
Dec 17, 2018	20.99	21.49	20.75	21.15	11,756	+0.00(+0.00%)
Dec 14, 2018	21.50	21.50	21.10	21.15	5,924	-0.60(-2.76%)
Dec 13, 2018	21.98	22.11	21.75	21.75	4,318	+0.20(+0.93%)
Dec 12, 2018	21.77	21.77	21.55	21.55	700	+0.24(+1.13%)
Dec 11, 2018	21.77	21.84	21.25	21.31	9,665	-0.35(-1.62%)
Dec 10, 2018	21.99	21.99	21.66	21.66	2,433	-0.25(-1.14%)
Dec 07, 2018	21.93	22.10	21.90	21.91	1,606	+0.11(+0.50%)
Dec 06, 2018	21.76	21.80	21.63	21.80	8,495	-0.30(-1.36%)
Dec 05, 2018	22.00	22.10	21.72	22.10	4,715	-0.10(-0.45%)
Dec 04, 2018	22.31	22.31	22.20	22.20	7,500	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.