Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		26.21	26.21	26.21	0	+0.17(+0.65%)
Dec 30, 2019	26.73	26.73	25.71	26.04	12,655	-0.06(-0.23%)
Dec 27, 2019	26.10	26.15	26.06	26.10	1,701	-0.01(-0.04%)
Dec 24, 2019		26.11	26.11	26.11	0	+0.26(+1.01%)
Dec 23, 2019	25.77	25.85	25.75	25.85	685	+0.00(+0.00%)
Dec 20, 2019	25.91	26.00	25.85	25.85	9,940	-0.06(-0.23%)
Dec 19, 2019	26.15	26.15	25.91	25.91	2,263	-0.09(-0.35%)
Dec 18, 2019	25.85	26.01	25.85	26.00	7,805	+0.25(+0.97%)
Dec 17, 2019	25.28	25.75	25.25	25.75	12,147	+0.63(+2.51%)
Dec 16, 2019	25.05	25.12	25.05	25.12	421	+0.22(+0.88%)
Dec 13, 2019	25.24	25.24	24.90	24.90	5,393	-0.08(-0.32%)
Dec 12, 2019	24.79	25.00	24.79	24.98	1,960	+0.38(+1.54%)
Dec 11, 2019	24.12	24.60	24.12	24.60	900	+0.10(+0.41%)
Dec 10, 2019	24.55	24.66	24.50	24.50	6,040	-0.03(-0.12%)
Dec 09, 2019	24.49	24.53	24.49	24.53	2,440	+0.05(+0.20%)
Dec 06, 2019	24.50	24.50	24.48	24.48	2,453	+0.41(+1.70%)
Dec 05, 2019	24.40	24.50	24.07	24.07	7,350	-0.33(-1.35%)
Dec 04, 2019	24.49	24.60	24.40	24.40	5,100	+0.37(+1.54%)
Dec 03, 2019	24.25	24.25	24.03	24.03	1,400	-0.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.