Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.81	34.81	34.81	0	+0.56(+1.64%)
Dec 30, 2020	34.24	34.34	34.05	34.25	2,110	+0.01(+0.03%)
Dec 29, 2020	33.90	34.25	33.90	34.24	2,546	+0.24(+0.71%)
Dec 24, 2020		34.00	34.00	34.00	0	-0.50(-1.45%)
Dec 23, 2020	34.00	34.50	34.00	34.50	1,982	+0.91(+2.71%)
Dec 22, 2020	34.00	34.00	33.55	33.59	1,850	-0.02(-0.06%)
Dec 21, 2020	34.17	34.17	33.60	33.61	3,810	-0.29(-0.86%)
Dec 18, 2020	33.65	34.00	33.50	33.90	3,512	+0.10(+0.30%)
Dec 17, 2020	34.86	34.86	33.69	33.80	5,755	+0.22(+0.66%)
Dec 16, 2020	34.16	34.16	33.10	33.58	6,507	+0.08(+0.24%)
Dec 15, 2020	32.86	33.50	32.86	33.50	11,062	+0.51(+1.55%)
Dec 14, 2020	32.95	33.11	32.94	32.99	943	-0.15(-0.45%)
Dec 11, 2020	33.00	33.14	32.44	33.14	3,125	+0.14(+0.42%)
Dec 10, 2020	33.20	33.20	33.00	33.00	674	-0.40(-1.20%)
Dec 09, 2020	33.35	33.44	33.00	33.40	30,160	+0.30(+0.91%)
Dec 08, 2020	33.00	33.20	32.95	33.10	2,930	+0.12(+0.36%)
Dec 07, 2020	32.98	32.98	32.98	32.98	215	+0.72(+2.23%)
Dec 04, 2020	32.50	32.51	32.26	32.26	2,793	-0.24(-0.74%)
Dec 03, 2020	32.50	32.50	32.46	32.50	5,727	+0.00(+0.00%)
Dec 02, 2020	32.00	32.50	32.00	32.50	1,900	+0.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.