Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				32.60	0	+0.10(+0.31%)
Dec 28, 2022	32.63	32.63	32.47	32.50	715	-0.10(-0.31%)
Dec 23, 2022				32.60	0	+0.39(+1.21%)
Dec 22, 2022	32.30	32.31	32.21	32.21	2,001	-0.66(-2.01%)
Dec 21, 2022	32.76	32.96	32.76	32.87	11,901	+0.08(+0.24%)
Dec 20, 2022	32.59	32.79	32.59	32.79	2,263	-0.17(-0.52%)
Dec 19, 2022	33.44	33.45	32.85	32.96	8,823	-0.24(-0.72%)
Dec 16, 2022	33.68	33.68	33.14	33.20	3,619	-0.37(-1.10%)
Dec 15, 2022	34.96	34.99	33.53	33.57	9,853	-0.93(-2.70%)
Dec 14, 2022	34.50	34.70	34.50	34.50	5,860	+0.24(+0.70%)
Dec 13, 2022	35.00	35.03	34.14	34.26	36,770	-0.58(-1.66%)
Dec 12, 2022	35.00	35.00	34.49	34.84	1,250	-0.09(-0.26%)
Dec 09, 2022	34.98	35.00	34.85	34.93	1,078	+0.24(+0.69%)
Dec 08, 2022	32.19	35.09	32.19	34.69	4,749	+0.08(+0.23%)
Dec 07, 2022	34.61	34.61	34.61	34.61	100	+0.31(+0.90%)
Dec 06, 2022	34.25	34.30	34.25	34.30	3,584	-0.09(-0.26%)
Dec 05, 2022	34.66	35.10	34.39	34.39	3,089	-0.86(-2.44%)
Dec 02, 2022	35.00	35.25	34.86	35.25	5,145	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.