Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	87.06	88.42	86.15	87.90	403,623	+0.95(+1.09%)
Dec 28, 2006	86.45	87.39	86.18	86.95	407,809	-0.13(-0.15%)
Dec 27, 2006	84.95	87.55	84.50	87.08	531,311	+3.33(+3.98%)
Dec 26, 2006	84.45	84.64	82.31	83.75	702,924	+0.00(+0.00%)
Dec 22, 2006	84.45	84.64	82.31	83.75	702,924	-0.24(-0.29%)
Dec 21, 2006	87.25	87.25	82.85	83.99	1,776,316	-2.99(-3.44%)
Dec 20, 2006	89.30	89.32	86.63	86.98	1,609,832	-2.67(-2.98%)
Dec 19, 2006	89.11	90.33	88.13	89.65	1,128,927	-0.37(-0.41%)
Dec 18, 2006	90.60	91.50	89.45	90.02	1,248,892	-1.08(-1.19%)
Dec 15, 2006	94.65	95.16	90.70	91.10	2,222,845	-2.61(-2.79%)
Dec 14, 2006	91.00	94.79	91.00	93.71	2,076,801	+1.86(+2.03%)
Dec 13, 2006	90.40	91.99	89.77	91.85	2,309,000	+1.94(+2.16%)
Dec 12, 2006	89.87	91.38	89.40	89.91	1,069,305	+0.04(+0.04%)
Dec 11, 2006	86.99	90.25	86.99	89.87	1,363,475	+3.10(+3.57%)
Dec 08, 2006	88.45	89.25	86.04	86.77	1,035,490	-1.64(-1.85%)
Dec 07, 2006	89.04	90.37	88.13	88.41	1,076,430	-1.49(-1.66%)
Dec 06, 2006	89.90	91.09	89.45	89.90	1,232,077	-0.62(-0.68%)
Dec 05, 2006	89.00	91.31	89.00	90.52	1,582,526	+1.47(+1.65%)
Dec 04, 2006	86.54	89.17	86.54	89.05	1,218,493	+2.81(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.