Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.990	6.160	5.860	6.020	3,254,015	+0.02(+0.33%)
Dec 30, 2008	5.840	6.080	5.520	6.000	4,852,230	+0.18(+3.09%)
Dec 29, 2008	5.340	5.820	5.260	5.820	5,080,800	+0.79(+15.71%)
Dec 24, 2008	5.140	5.150	4.950	5.030	2,622,495	-0.10(-1.95%)
Dec 23, 2008	5.150	5.450	4.950	5.130	4,689,169	-0.02(-0.39%)
Dec 22, 2008	5.900	5.900	5.000	5.150	6,841,452	-0.66(-11.36%)
Dec 19, 2008	5.300	5.810	5.150	5.810	9,064,764	+0.43(+7.99%)
Dec 18, 2008	6.180	6.420	5.240	5.380	14,986,805	-0.67(-11.07%)
Dec 17, 2008	5.990	6.090	5.910	6.050	409,319	+0.07(+1.17%)
Dec 16, 2008	5.800	6.030	5.620	5.980	8,290,893	+0.33(+5.84%)
Dec 15, 2008	5.800	6.380	5.520	5.650	11,099,141	+0.20(+3.67%)
Dec 12, 2008	4.800	5.550	4.780	5.450	8,859,323	+0.18(+3.42%)
Dec 11, 2008	4.900	5.750	4.840	5.270	15,344,409	+0.44(+9.11%)
Dec 10, 2008	4.490	5.090	4.400	4.830	19,006,894	+0.56(+13.11%)
Dec 09, 2008	4.280	4.570	4.200	4.270	14,998,231	+0.02(+0.47%)
Dec 08, 2008	4.350	4.480	4.160	4.250	13,181,109	+0.32(+8.14%)
Dec 05, 2008	4.050	4.120	3.760	3.930	7,350,445	-0.12(-2.96%)
Dec 04, 2008	4.380	4.690	3.960	4.050	7,699,479	-0.30(-6.90%)
Dec 03, 2008	4.500	4.690	4.220	4.350	11,617,388	-0.43(-9.00%)
Dec 02, 2008	5.100	5.170	4.670	4.780	8,866,800	-0.18(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.