Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		15.88	15.88	15.88	0	-0.07(-0.44%)
Dec 30, 2014	15.81	16.21	15.80	15.95	1,334,785	+0.09(+0.57%)
Dec 29, 2014	15.71	16.14	15.65	15.86	1,535,201	+0.36(+2.32%)
Dec 24, 2014		15.50	15.50	15.50	0	-0.07(-0.45%)
Dec 23, 2014	14.90	15.82	14.87	15.57	2,971,472	+0.62(+4.15%)
Dec 22, 2014	15.29	15.35	14.85	14.95	2,254,506	-0.46(-2.99%)
Dec 19, 2014	15.23	15.49	15.04	15.41	6,154,074	+0.48(+3.22%)
Dec 18, 2014	14.98	15.03	14.35	14.93	4,675,836	+0.52(+3.61%)
Dec 17, 2014	13.50	14.47	13.30	14.41	4,000,554	+1.37(+10.51%)
Dec 16, 2014		13.50		13.04	3,454,233	+0.07(+0.54%)
Dec 15, 2014	13.02	13.33	12.89	12.97	4,787,770	+0.15(+1.17%)
Dec 12, 2014	13.35	13.62	12.79	12.82	5,208,879	-0.82(-6.01%)
Dec 11, 2014	14.44	14.78	13.54	13.64	4,975,375	-1.31(-8.76%)
Dec 10, 2014	15.78	15.78	14.81	14.95	3,921,460	-0.90(-5.68%)
Dec 09, 2014	15.51	16.35	15.50	15.85	3,697,809	-0.08(-0.50%)
Dec 08, 2014	16.64	16.64	15.62	15.93	3,425,692	-0.71(-4.27%)
Dec 05, 2014	16.86	16.86	16.57	16.64	2,461,168	-0.11(-0.66%)
Dec 04, 2014	17.46	17.60	16.66	16.75	2,650,776	-0.77(-4.39%)
Dec 03, 2014	17.04	17.83	17.04	17.52	2,370,083	+0.42(+2.46%)
Dec 02, 2014	17.48	17.89	17.10	17.10	3,167,673	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.