Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				56.01	0	-0.37(-0.66%)
Dec 28, 2023	56.11	56.72	56.03	56.38	713,249	-0.03(-0.05%)
Dec 27, 2023	55.80	56.67	55.78	56.41	717,719	+0.61(+1.09%)
Dec 22, 2023				55.80	0	-0.53(-0.94%)
Dec 21, 2023	56.05	56.61	55.90	56.33	708,212	+0.95(+1.72%)
Dec 20, 2023	56.59	56.90	55.33	55.38	781,028	-1.23(-2.17%)
Dec 19, 2023	55.58	56.84	55.57	56.61	810,611	+1.18(+2.13%)
Dec 18, 2023	55.95	56.64	55.42	55.43	740,767	-0.17(-0.31%)
Dec 15, 2023	54.67	55.91	54.62	55.60	3,639,824	+0.36(+0.65%)
Dec 14, 2023	53.75	55.98	53.73	55.24	2,223,894	+2.47(+4.68%)
Dec 13, 2023	51.38	52.80	50.56	52.77	1,727,732	+0.97(+1.87%)
Dec 12, 2023	51.10	51.84	50.88	51.80	1,578,733	+0.41(+0.80%)
Dec 11, 2023	51.80	51.98	50.81	51.39	1,146,966	-1.23(-2.34%)
Dec 08, 2023	50.49	52.67	50.21	52.62	1,220,636	+1.98(+3.91%)
Dec 07, 2023	50.28	50.90	50.07	50.64	1,083,382	+0.79(+1.58%)
Dec 06, 2023	50.34	51.10	49.73	49.85	1,023,351	+0.08(+0.16%)
Dec 05, 2023	50.33	50.58	49.63	49.77	1,082,930	-0.94(-1.85%)
Dec 04, 2023	51.61	51.75	50.62	50.71	1,060,135	-1.73(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.