Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 28, 2012	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 27, 2012	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 24, 2012		0.1250	0.1250	0.1250	0	+0.04(+56.25%)
Dec 21, 2012	0.0900	0.0900	0.0800	0.0800	10,000	-0.02(-20.00%)
Dec 20, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 19, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 18, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 17, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 14, 2012	0.1050	0.1050	0.1000	0.1000	14,000	-0.01(-9.09%)
Dec 13, 2012	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-12.00%)
Dec 12, 2012	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-3.85%)
Dec 11, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 10, 2012	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Dec 07, 2012	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 06, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 05, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.