Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 30, 2013	0.1200	0.1200	0.1200	0.1200	15,000	+0.01(+9.09%)
Dec 23, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 20, 2013	0.1200	0.1200	0.1100	0.1100	20,500	+0.01(+4.76%)
Dec 18, 2013		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Dec 17, 2013	0.1150	0.1200	0.1150	0.1200	30,000	+0.01(+9.09%)
Dec 16, 2013	0.1150	0.1150	0.1100	0.1100	80,500	-0.01(-8.33%)
Dec 13, 2013	0.1150	0.1200	0.1150	0.1200	15,000	+0.02(+20.00%)
Dec 12, 2013	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Dec 11, 2013	0.1050	0.1050	0.1000	0.1000	25,000	+0.00(+0.00%)
Dec 10, 2013	0.0900	0.1000	0.0900	0.1000	50,000	+0.00(+0.00%)
Dec 09, 2013	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.