Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 29, 2016	0.1350	0.1400	0.1350	0.1350	101,000	+0.00(+0.00%)
Dec 28, 2016	0.1350	0.1400	0.1350	0.1350	57,290	+0.00(+0.00%)
Dec 23, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 22, 2016	0.1500	0.1550	0.1150	0.1300	3,101,662	-0.03(-18.75%)
Dec 21, 2016	0.1600	0.1650	0.1550	0.1600	412,500	+0.01(+3.23%)
Dec 20, 2016	0.1400	0.1550	0.1400	0.1550	291,000	+0.01(+6.90%)
Dec 19, 2016	0.1450	0.1550	0.1450	0.1450	198,000	+0.00(+0.00%)
Dec 16, 2016	0.1600	0.1600	0.1350	0.1450	778,000	-0.01(-6.45%)
Dec 15, 2016	0.1400	0.1550	0.1400	0.1550	249,700	+0.01(+6.90%)
Dec 14, 2016	0.1400	0.1500	0.1300	0.1450	153,000	+0.01(+7.41%)
Dec 13, 2016	0.1450	0.1450	0.1300	0.1350	497,500	-0.01(-6.90%)
Dec 12, 2016	0.1350	0.1500	0.1350	0.1450	125,850	+0.00(+3.57%)
Dec 09, 2016	0.1350	0.1450	0.1350	0.1400	215,000	+0.01(+7.69%)
Dec 08, 2016	0.1300	0.1400	0.1250	0.1300	180,750	+0.01(+4.00%)
Dec 07, 2016	0.1200	0.1300	0.1150	0.1250	259,000	+0.01(+4.17%)
Dec 06, 2016	0.1250	0.1300	0.1200	0.1200	130,430	-0.01(-7.69%)
Dec 05, 2016	0.1350	0.1400	0.1300	0.1300	68,500	+0.01(+4.00%)
Dec 02, 2016	0.1300	0.1350	0.1200	0.1250	104,325	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.