Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 28, 2017	0.0950	0.1000	0.0900	0.1000	463,000	+0.00(+0.00%)
Dec 27, 2017	0.1000	0.1000	0.0950	0.1000	276,938	+0.01(+5.26%)
Dec 22, 2017	0.1050	0.1050	0.0950	0.0950	517,499	-0.01(-13.64%)
Dec 21, 2017	0.1050	0.1200	0.0900	0.1100	2,545,250	+0.01(+4.76%)
Dec 20, 2017	0.1300	0.1300	0.1050	0.1050	1,713,621	-0.03(-22.22%)
Dec 19, 2017	0.1150	0.1500	0.1150	0.1350	7,206,723	+0.05(+58.82%)
Dec 18, 2017	0.0850	0.0850	0.0800	0.0850	418,700	-0.00(-5.56%)
Dec 15, 2017	0.0900	0.0950	0.0900	0.0900	141,565	-0.01(-5.26%)
Dec 14, 2017	0.0950	0.0950	0.0900	0.0950	42,706	+0.01(+5.56%)
Dec 13, 2017	0.0900	0.0900	0.0900	0.0900	98,000	+0.00(+0.00%)
Dec 12, 2017	0.0900	0.0900	0.0850	0.0900	124,000	+0.00(+0.00%)
Dec 11, 2017	0.1000	0.1000	0.0900	0.0900	161,690	-0.01(-5.26%)
Dec 08, 2017	0.0850	0.0950	0.0850	0.0950	249,750	+0.01(+11.76%)
Dec 07, 2017	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Dec 05, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 04, 2017	0.0850	0.0900	0.0800	0.0900	30,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.