Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2020	0.0600	0.0600	0.0550	0.0600	183,000	+0.00(+0.00%)
Dec 29, 2020	0.0600	0.0750	0.0550	0.0600	380,900	-0.01(-7.69%)
Dec 24, 2020		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Dec 23, 2020	0.0750	0.0750	0.0550	0.0550	574,780	-0.02(-21.43%)
Dec 22, 2020	0.0600	0.0750	0.0550	0.0700	1,333,500	+0.02(+27.27%)
Dec 21, 2020	0.0550	0.0550	0.0500	0.0550	228,355	+0.00(+0.00%)
Dec 18, 2020	0.0400	0.0550	0.0400	0.0550	439,338	+0.00(+10.00%)
Dec 17, 2020	0.0400	0.0500	0.0400	0.0500	735,638	+0.01(+42.86%)
Dec 16, 2020	0.0350	0.0350	0.0350	0.0350	92,170	+0.00(+0.00%)
Dec 15, 2020	0.0300	0.0350	0.0300	0.0350	142,000	+0.00(+0.00%)
Dec 14, 2020	0.0400	0.0400	0.0300	0.0350	86,035	+0.00(+0.00%)
Dec 11, 2020	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Dec 10, 2020	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Dec 09, 2020	0.0400	0.0400	0.0350	0.0400	175,000	+0.00(+14.29%)
Dec 08, 2020	0.0400	0.0400	0.0350	0.0350	6,001	+0.00(+0.00%)
Dec 07, 2020	0.0350	0.0350	0.0350	0.0350	95,500	+0.00(+0.00%)
Dec 04, 2020	0.0350	0.0350	0.0350	0.0350	81,000	+0.00(+0.00%)
Dec 03, 2020	0.0450	0.0450	0.0350	0.0350	1,417,100	-0.00(-12.50%)
Dec 02, 2020	0.0450	0.0450	0.0400	0.0400	90,544	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.