Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 24, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 23, 2014	0.0450	0.0450	0.0450	0.0450	26,500	+0.00(+0.00%)
Dec 22, 2014	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)
Dec 19, 2014	0.0400	0.0400	0.0400	0.0400	92,000	+0.00(+0.00%)
Dec 18, 2014	0.0400	0.0400	0.0400	0.0400	181,500	+0.00(+0.00%)
Dec 17, 2014	0.0400	0.0450	0.0400	0.0400	35,000	+0.00(+14.29%)
Dec 16, 2014		0.0450		0.0350	75,666	+0.00(+0.00%)
Dec 15, 2014	0.0350	0.0350	0.0350	0.0350	73,729	+0.00(+0.00%)
Dec 12, 2014	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Dec 08, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 05, 2014		0.0300	0.0300	0.0350	77,000	+0.01(+16.67%)
Dec 04, 2014	0.0400	0.0400	0.0300	0.0300	125,000	-0.01(-14.29%)
Dec 03, 2014	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.