Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 21, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 18, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Dec 15, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 14, 2015	0.0350	0.0350	0.0350	0.0350	15,000	-0.00(-12.50%)
Dec 11, 2015	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+14.29%)
Dec 10, 2015	0.0300	0.0350	0.0300	0.0350	51,200	-0.00(-12.50%)
Dec 09, 2015	0.0400	0.0400	0.0400	0.0400	35,658	+0.00(+0.00%)
Dec 08, 2015	0.0400	0.0400	0.0400	0.0400	32,000	+0.00(+14.29%)
Dec 07, 2015	0.0350	0.0350	0.0350	0.0350	117,300	+0.00(+0.00%)
Dec 04, 2015	0.0350	0.0350	0.0350	0.0350	140,000	+0.01(+16.67%)
Dec 03, 2015	0.0350	0.0350	0.0300	0.0300	257,441	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.