Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.00	15.41	13.87	15.16	148,148	+1.26(+9.06%)
Dec 28, 2007	13.88	13.90	13.75	13.90	63,228	+0.13(+0.94%)
Dec 27, 2007	13.88	13.97	13.65	13.77	101,148	-0.07(-0.51%)
Dec 26, 2007	13.72	13.84	13.58	13.84	48,543	+0.00(+0.00%)
Dec 24, 2007	13.72	13.84	13.58	13.84	48,543	+0.12(+0.87%)
Dec 21, 2007	13.75	14.00	13.68	13.72	196,201	-0.03(-0.22%)
Dec 20, 2007	13.64	13.95	13.35	13.75	709,769	+0.59(+4.48%)
Dec 19, 2007	12.60	14.06	12.60	13.16	284,580	+0.43(+3.38%)
Dec 18, 2007	12.70	12.74	12.30	12.73	427,915	+0.15(+1.19%)
Dec 17, 2007	12.40	12.75	12.19	12.58	570,929	+0.18(+1.45%)
Dec 14, 2007	11.75	12.64	11.50	12.40	642,501	+0.69(+5.89%)
Dec 13, 2007	11.65	11.75	11.55	11.71	236,729	-0.04(-0.34%)
Dec 12, 2007	11.51	11.90	11.42	11.75	627,076	+1.40(+13.53%)
Dec 11, 2007	10.80	10.85	10.35	10.35	87,940	-0.30(-2.82%)
Dec 10, 2007	10.30	10.72	10.30	10.65	154,345	+0.35(+3.40%)
Dec 07, 2007	10.05	10.40	9.900	10.30	49,617	+0.15(+1.48%)
Dec 06, 2007	10.30	10.30	9.920	10.15	57,749	-0.18(-1.74%)
Dec 05, 2007	10.30	10.43	10.10	10.33	313,746	+0.08(+0.78%)
Dec 04, 2007	9.950	10.50	9.920	10.25	892,849	+0.33(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.