Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.980	1.980	1.980	0	+0.08(+4.21%)
Dec 30, 2013	2.060	2.060	1.900	1.900	209,342	-0.09(-4.52%)
Dec 27, 2013	2.020	2.070	1.950	1.990	262,508	-0.01(-0.25%)
Dec 24, 2013		1.995	1.995	1.995	0	+0.11(+5.56%)
Dec 23, 2013	1.890	1.890	1.810	1.890	259,427	+0.00(+0.00%)
Dec 20, 2013	1.890	1.980	1.860	1.890	122,614	-0.01(-0.53%)
Dec 19, 2013	1.830	1.960	1.800	1.900	135,571	+0.10(+5.56%)
Dec 18, 2013	1.710	1.860	1.710	1.800	43,998	+0.10(+5.88%)
Dec 17, 2013	1.740	1.760	1.700	1.700	75,643	-0.06(-3.41%)
Dec 16, 2013	1.820	1.830	1.700	1.760	65,860	-0.06(-3.30%)
Dec 13, 2013	1.780	1.850	1.780	1.820	42,150	+0.01(+0.55%)
Dec 12, 2013	1.800	1.830	1.790	1.810	36,300	+0.01(+0.56%)
Dec 11, 2013	1.840	1.840	1.790	1.800	168,874	-0.04(-2.17%)
Dec 10, 2013	1.840	1.890	1.830	1.840	121,850	-0.04(-2.13%)
Dec 09, 2013	1.940	1.940	1.860	1.880	30,876	-0.05(-2.59%)
Dec 06, 2013	1.930	1.960	1.920	1.930	56,025	-0.02(-1.03%)
Dec 05, 2013	1.940	1.970	1.940	1.950	18,747	+0.02(+1.04%)
Dec 04, 2013	1.960	1.960	1.920	1.930	10,179	+0.01(+0.52%)
Dec 03, 2013	1.920	1.930	1.920	1.920	19,041	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.