Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 24, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 23, 2015	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Dec 22, 2015	0.0500	0.0600	0.0500	0.0600	11,900	+0.01(+20.00%)
Dec 21, 2015	0.0500	0.0500	0.0500	0.0500	5,750	+0.00(+0.00%)
Dec 18, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 16, 2015		0.0500	0.0500	0.0500	700	+0.00(+0.00%)
Dec 15, 2015	0.0500	0.0500	0.0500	0.0500	2,200	+0.01(+11.11%)
Dec 14, 2015	0.0450	0.0550	0.0450	0.0450	115,095	-0.01(-18.18%)
Dec 11, 2015	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Dec 10, 2015	0.0550	0.0550	0.0550	0.0550	1,290	+0.00(+0.00%)
Dec 09, 2015	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Dec 07, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 04, 2015	0.0500	0.0500	0.0500	0.0500	100,000	-0.01(-16.67%)
Dec 02, 2015		0.0600	0.0600	0.0600	950	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.