Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.4200	0.4200	0.4000	0.4000	6,000	-0.02(-4.76%)
Dec 28, 2006	0.4200	0.4200	0.4200	0.4200	4,500	+0.04(+10.53%)
Dec 27, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 26, 2006	0.4200	0.4200	0.3800	0.3800	50,000	+0.00(+0.00%)
Dec 22, 2006	0.4200	0.4200	0.3800	0.3800	50,000	+0.00(+0.00%)
Dec 21, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 20, 2006	0.3800	0.3800	0.3800	0.3800	40,000	-0.02(-5.00%)
Dec 19, 2006	0.4000	0.4000	0.4000	0.4000	800	+0.05(+14.29%)
Dec 18, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 15, 2006	0.4000	0.4000	0.3500	0.3500	88,000	-0.07(-16.67%)
Dec 14, 2006	0.4100	0.4200	0.4100	0.4200	10,500	+0.01(+2.44%)
Dec 13, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 12, 2006	0.4200	0.4200	0.4100	0.4100	15,700	-0.02(-4.65%)
Dec 11, 2006	0.4550	0.4550	0.4300	0.4300	12,500	+0.01(+2.38%)
Dec 08, 2006	0.4600	0.4600	0.4200	0.4200	6,500	-0.01(-2.33%)
Dec 07, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Dec 06, 2006	0.4300	0.4300	0.4300	0.4300	7,500	-0.01(-1.15%)
Dec 05, 2006	0.4350	0.4400	0.4350	0.4350	19,250	+0.00(+0.00%)
Dec 04, 2006	0.4750	0.4750	0.4350	0.4350	27,000	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.