Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.4400	0.4400	0.4400	0.4400	3,500	+0.02(+4.76%)
Dec 28, 2007	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 27, 2007	0.4000	0.4200	0.4000	0.4200	6,600	+0.01(+1.20%)
Dec 26, 2007	0.4800	0.5000	0.4150	0.4150	30,000	+0.00(+0.00%)
Dec 24, 2007	0.4800	0.5000	0.4150	0.4150	30,000	+0.01(+1.22%)
Dec 21, 2007	0.4250	0.4500	0.4050	0.4100	41,600	-0.02(-4.65%)
Dec 20, 2007	0.4300	0.4700	0.4300	0.4300	24,500	+0.00(+0.00%)
Dec 19, 2007	0.4000	0.4500	0.4000	0.4300	73,000	+0.04(+11.69%)
Dec 18, 2007	0.3850	0.4100	0.3850	0.3850	73,400	-0.02(-6.10%)
Dec 17, 2007	0.4100	0.4300	0.4100	0.4100	26,500	-0.01(-2.38%)
Dec 14, 2007	0.4350	0.4500	0.4200	0.4200	11,000	+0.00(+0.00%)
Dec 13, 2007	0.4200	0.4200	0.4200	0.4200	7,000	+0.00(+0.00%)
Dec 12, 2007	0.5000	0.5000	0.4100	0.4200	366,000	-0.08(-16.00%)
Dec 11, 2007	0.6000	0.6000	0.5000	0.5000	31,800	-0.10(-16.67%)
Dec 10, 2007	0.4150	0.6200	0.4150	0.6000	124,600	+0.12(+25.00%)
Dec 07, 2007	0.4800	0.4900	0.4800	0.4800	56,000	-0.03(-5.88%)
Dec 06, 2007	0.4400	0.5100	0.4400	0.5100	10,200	+0.03(+6.25%)
Dec 05, 2007	0.4000	0.4800	0.4000	0.4800	13,000	+0.04(+9.09%)
Dec 04, 2007	0.3900	0.4400	0.3850	0.4400	36,000	+0.03(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.