Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 30, 2010	0.1650	0.1700	0.1600	0.1700	23,250	+0.01(+6.25%)
Dec 29, 2010	0.1700	0.1800	0.1600	0.1600	109,500	-0.01(-5.88%)
Dec 24, 2010	0.1600	0.1700	0.1600	0.1700	44,500	+0.02(+9.68%)
Dec 23, 2010	0.1600	0.1600	0.1550	0.1550	231,200	-0.01(-6.06%)
Dec 22, 2010	0.1600	0.1700	0.1600	0.1650	90,150	+0.01(+3.13%)
Dec 21, 2010	0.1550	0.1600	0.1550	0.1600	79,000	-0.01(-5.88%)
Dec 20, 2010	0.1550	0.1700	0.1550	0.1700	43,000	+0.02(+9.68%)
Dec 17, 2010	0.1500	0.1550	0.1500	0.1550	120,150	-0.01(-3.13%)
Dec 16, 2010	0.1550	0.1600	0.1500	0.1600	78,500	+0.00(+0.00%)
Dec 15, 2010	0.1600	0.1700	0.1550	0.1600	65,250	+0.00(+0.00%)
Dec 14, 2010	0.1550	0.1600	0.1550	0.1600	11,000	+0.01(+3.23%)
Dec 13, 2010	0.1700	0.1700	0.1550	0.1550	10,100	-0.02(-8.82%)
Dec 10, 2010	0.1600	0.1700	0.1500	0.1700	61,000	+0.01(+6.25%)
Dec 09, 2010	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-5.88%)
Dec 08, 2010	0.1700	0.1750	0.1600	0.1700	63,200	+0.00(+0.00%)
Dec 07, 2010	0.1700	0.1700	0.1650	0.1700	45,500	-0.00(-2.86%)
Dec 06, 2010	0.1650	0.1750	0.1650	0.1750	125,000	+0.01(+9.37%)
Dec 03, 2010	0.1650	0.1700	0.1600	0.1600	22,000	-0.01(-3.03%)
Dec 02, 2010	0.1650	0.1700	0.1650	0.1650	168,455	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.