Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 28, 2012	0.1650	0.1750	0.1650	0.1750	21,000	+0.01(+6.06%)
Dec 27, 2012	0.1700	0.1700	0.1650	0.1650	25,000	+0.00(+0.00%)
Dec 24, 2012		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Dec 21, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 20, 2012	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Dec 19, 2012	0.1700	0.1700	0.1700	0.1700	55,000	-0.00(-2.86%)
Dec 18, 2012	0.1700	0.1750	0.1650	0.1750	21,880	-0.01(-2.78%)
Dec 17, 2012	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+9.09%)
Dec 14, 2012	0.1650	0.1650	0.1650	0.1650	6,235	-0.01(-8.33%)
Dec 13, 2012	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+9.09%)
Dec 12, 2012	0.1800	0.1800	0.1650	0.1650	26,000	-0.01(-8.33%)
Dec 11, 2012	0.1800	0.1800	0.1800	0.1800	19,400	+0.00(+0.00%)
Dec 10, 2012	0.1800	0.1800	0.1800	0.1800	8,400	+0.00(+0.00%)
Dec 07, 2012	0.1700	0.1800	0.1700	0.1800	17,000	+0.00(+0.00%)
Dec 06, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 05, 2012	0.1800	0.1800	0.1650	0.1800	14,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.