Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
Dec 30, 2014	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Dec 29, 2014	0.1700	0.1700	0.1700	0.1700	100,100	+0.02(+9.68%)
Dec 24, 2014		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 23, 2014	0.1450	0.1750	0.1450	0.1600	104,500	+0.00(+0.00%)
Dec 22, 2014	0.1700	0.1750	0.1600	0.1600	55,500	+0.01(+6.67%)
Dec 19, 2014	0.1300	0.1500	0.1300	0.1500	54,500	+0.02(+15.38%)
Dec 18, 2014	0.1550	0.1550	0.1300	0.1300	14,000	+0.00(+0.00%)
Dec 17, 2014	0.1350	0.1500	0.1300	0.1300	32,000	-0.02(-13.33%)
Dec 15, 2014	0.1450	0.1500	0.1450	0.1500	50,000	+0.01(+3.45%)
Dec 12, 2014	0.1450	0.1450	0.1300	0.1450	12,750	-0.01(-3.33%)
Dec 11, 2014	0.1400	0.1500	0.1250	0.1500	89,100	+0.01(+7.14%)
Dec 10, 2014	0.1450	0.1450	0.1400	0.1400	26,500	-0.01(-6.67%)
Dec 08, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 05, 2014	0.1450	0.1450	0.1400	0.1400	35,300	-0.02(-12.50%)
Dec 03, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Dec 02, 2014	0.1700	0.1700	0.1450	0.1700	4,125	+0.03(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.