Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Dec 30, 2015	0.2950	0.2950	0.2850	0.2850	22,676	-0.01(-3.39%)
Dec 29, 2015	0.2850	0.3150	0.2850	0.2950	95,017	+0.00(+0.00%)
Dec 24, 2015		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Dec 23, 2015	0.2900	0.2900	0.2900	0.2900	34,550	-0.02(-6.45%)
Dec 22, 2015	0.3100	0.3100	0.2850	0.3100	11,900	+0.03(+8.77%)
Dec 21, 2015	0.3150	0.3200	0.2850	0.2850	244,000	-0.04(-10.94%)
Dec 18, 2015	0.2900	0.3200	0.2850	0.3200	200,000	+0.03(+10.34%)
Dec 17, 2015	0.2750	0.2950	0.2750	0.2900	38,960	+0.01(+3.57%)
Dec 16, 2015	0.2900	0.3000	0.2700	0.2800	180,100	+0.00(+0.00%)
Dec 15, 2015	0.2900	0.2900	0.2700	0.2800	114,060	-0.01(-3.45%)
Dec 14, 2015	0.2900	0.3100	0.2800	0.2900	236,524	+0.01(+3.57%)
Dec 11, 2015	0.2700	0.3200	0.2700	0.2800	380,467	+0.02(+7.69%)
Dec 10, 2015	0.2500	0.2650	0.2500	0.2600	69,990	+0.00(+0.00%)
Dec 09, 2015	0.2600	0.2700	0.2600	0.2600	85,400	+0.00(+0.00%)
Dec 08, 2015	0.2700	0.2700	0.2600	0.2600	124,500	-0.02(-7.14%)
Dec 07, 2015	0.2650	0.2800	0.2600	0.2800	195,000	+0.04(+16.67%)
Dec 04, 2015	0.2600	0.2600	0.2400	0.2400	36,160	-0.01(-4.00%)
Dec 03, 2015	0.2500	0.2550	0.2450	0.2500	103,050	+0.00(+0.00%)
Dec 02, 2015	0.2450	0.2600	0.2450	0.2500	69,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.