Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 30, 2019	0.1850	0.1850	0.1800	0.1800	89,123	-0.01(-2.70%)
Dec 27, 2019	0.1850	0.1850	0.1800	0.1850	137,000	+0.00(+0.00%)
Dec 24, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Dec 23, 2019	0.1850	0.1850	0.1800	0.1800	159,233	+0.00(+0.00%)
Dec 20, 2019	0.1800	0.1850	0.1800	0.1800	77,333	-0.01(-2.70%)
Dec 19, 2019	0.1900	0.1900	0.1800	0.1850	87,723	-0.01(-2.63%)
Dec 18, 2019	0.1900	0.1900	0.1850	0.1900	236,750	+0.01(+2.70%)
Dec 17, 2019	0.1850	0.1850	0.1800	0.1850	90,500	+0.00(+0.00%)
Dec 16, 2019	0.1850	0.1850	0.1800	0.1850	46,205	+0.00(+0.00%)
Dec 13, 2019	0.1850	0.1850	0.1750	0.1850	659,228	+0.01(+2.78%)
Dec 12, 2019	0.1900	0.1900	0.1800	0.1800	234,627	-0.01(-2.70%)
Dec 11, 2019	0.1950	0.1950	0.1850	0.1850	115,578	-0.01(-2.63%)
Dec 10, 2019	0.1950	0.1950	0.1900	0.1900	89,450	-0.01(-2.56%)
Dec 09, 2019	0.1950	0.2000	0.1900	0.1950	86,000	+0.00(+0.00%)
Dec 06, 2019	0.1950	0.2000	0.1950	0.1950	69,359	+0.00(+0.00%)
Dec 05, 2019	0.2000	0.2000	0.1950	0.1950	97,174	-0.01(-4.88%)
Dec 04, 2019	0.2150	0.2150	0.1950	0.2050	257,200	-0.01(-2.38%)
Dec 03, 2019	0.2100	0.2150	0.2050	0.2100	422,132	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.