Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6700	0.6700	0.6700	0	+0.05(+8.06%)
Dec 30, 2020	0.5900	0.7400	0.5800	0.6200	2,397,813	+0.05(+8.77%)
Dec 29, 2020	0.4750	0.5700	0.4750	0.5700	1,587,579	+0.11(+25.27%)
Dec 24, 2020		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Dec 23, 2020	0.4400	0.4600	0.4400	0.4600	458,832	+0.02(+4.55%)
Dec 22, 2020	0.4100	0.4400	0.4100	0.4400	406,378	+0.03(+6.02%)
Dec 21, 2020	0.4200	0.4300	0.3900	0.4150	509,136	+0.01(+3.75%)
Dec 18, 2020	0.3900	0.4000	0.3750	0.4000	273,202	+0.01(+2.56%)
Dec 17, 2020	0.4000	0.4100	0.3800	0.3900	514,740	-0.01(-2.50%)
Dec 16, 2020	0.4000	0.4100	0.3850	0.4000	417,950	-0.01(-1.23%)
Dec 15, 2020	0.4350	0.4400	0.3950	0.4050	1,283,475	-0.02(-5.81%)
Dec 14, 2020	0.4000	0.4400	0.3850	0.4300	1,321,468	+0.05(+13.16%)
Dec 11, 2020	0.4050	0.4650	0.3800	0.3800	2,694,811	+0.02(+4.11%)
Dec 10, 2020	0.3150	0.3850	0.3150	0.3650	1,330,499	+0.05(+17.74%)
Dec 09, 2020	0.3000	0.3100	0.3000	0.3100	297,200	+0.01(+1.64%)
Dec 08, 2020	0.3050	0.3050	0.3000	0.3050	137,795	+0.01(+1.67%)
Dec 07, 2020	0.2900	0.3000	0.2900	0.3000	294,600	+0.01(+3.45%)
Dec 04, 2020	0.2850	0.2950	0.2850	0.2900	270,500	+0.01(+3.57%)
Dec 03, 2020	0.2800	0.2850	0.2750	0.2800	65,135	+0.00(+0.00%)
Dec 02, 2020	0.2850	0.2950	0.2700	0.2800	475,851	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.