Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6600	0.6600	0.6600	0	+0.07(+11.86%)
Dec 28, 2017	0.5600	0.6000	0.5600	0.5900	1,052,156	+0.00(+0.00%)
Dec 27, 2017	0.6100	0.6100	0.5600	0.5900	1,574,856	-0.02(-3.28%)
Dec 22, 2017	0.5700	0.7500	0.5500	0.6100	6,594,227	+0.06(+10.91%)
Dec 21, 2017	0.3700	0.5900	0.3600	0.5500	4,576,741	+0.19(+52.78%)
Dec 20, 2017	0.3400	0.3650	0.3400	0.3600	600,262	+0.02(+7.46%)
Dec 19, 2017	0.3400	0.3650	0.3200	0.3350	870,867	+0.00(+0.00%)
Dec 18, 2017	0.3150	0.3700	0.3150	0.3350	652,733	+0.02(+4.69%)
Dec 15, 2017	0.3050	0.3200	0.3000	0.3200	220,775	+0.01(+3.23%)
Dec 14, 2017	0.3100	0.3100	0.3000	0.3100	336,668	+0.00(+0.00%)
Dec 13, 2017	0.3150	0.3150	0.3000	0.3100	482,880	-0.01(-1.59%)
Dec 12, 2017	0.3200	0.3250	0.3050	0.3150	436,047	-0.01(-1.56%)
Dec 11, 2017	0.3500	0.3500	0.3100	0.3200	672,211	-0.01(-3.03%)
Dec 08, 2017	0.3450	0.3450	0.3200	0.3300	443,666	+0.00(+0.00%)
Dec 07, 2017	0.3400	0.3400	0.3100	0.3300	334,090	-0.01(-1.49%)
Dec 06, 2017	0.3450	0.3450	0.3200	0.3350	965,986	+0.01(+3.08%)
Dec 05, 2017	0.3950	0.3950	0.3200	0.3250	3,046,232	-0.05(-14.47%)
Dec 04, 2017	0.2950	0.4250	0.2850	0.3800	3,968,848	+0.09(+28.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.