Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 28, 2018	0.5500	0.5700	0.5400	0.5500	63,678	-0.03(-5.17%)
Dec 27, 2018	0.5400	0.6000	0.5400	0.5800	170,707	+0.03(+5.45%)
Dec 24, 2018		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Dec 21, 2018	0.5500	0.5800	0.5400	0.5400	244,687	-0.02(-3.57%)
Dec 20, 2018	0.5600	0.5800	0.5600	0.5600	91,134	-0.01(-1.75%)
Dec 19, 2018	0.5800	0.5900	0.5700	0.5700	142,028	-0.02(-3.39%)
Dec 18, 2018	0.5900	0.6000	0.5700	0.5900	127,501	+0.02(+3.51%)
Dec 17, 2018	0.5900	0.5900	0.5700	0.5700	115,892	-0.02(-3.39%)
Dec 14, 2018	0.5900	0.5900	0.5600	0.5900	84,353	+0.02(+3.51%)
Dec 13, 2018	0.5800	0.5900	0.5700	0.5700	93,203	+0.01(+1.79%)
Dec 12, 2018	0.6000	0.6100	0.5600	0.5600	156,967	-0.04(-6.67%)
Dec 11, 2018	0.5700	0.6300	0.5700	0.6000	593,017	+0.04(+7.14%)
Dec 10, 2018	0.5400	0.5700	0.5400	0.5600	132,472	+0.03(+5.66%)
Dec 07, 2018	0.5200	0.5500	0.5100	0.5300	70,883	+0.02(+3.92%)
Dec 06, 2018	0.5300	0.5400	0.5100	0.5100	87,521	-0.01(-1.92%)
Dec 05, 2018	0.5600	0.5600	0.5200	0.5200	127,878	-0.03(-5.45%)
Dec 04, 2018	0.5500	0.5500	0.5300	0.5500	116,807	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.