Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 30, 2010	0.3550	0.4000	0.3500	0.4000	62,000	+0.05(+12.68%)
Dec 29, 2010	0.3500	0.3550	0.3500	0.3550	6,000	-0.02(-5.33%)
Dec 24, 2010	0.3600	0.3750	0.3600	0.3750	21,000	+0.02(+4.17%)
Dec 23, 2010	0.3750	0.3750	0.3600	0.3600	5,500	-0.02(-5.26%)
Dec 22, 2010	0.3650	0.3800	0.3650	0.3800	66,000	+0.00(+0.00%)
Dec 21, 2010	0.3700	0.3900	0.3650	0.3800	22,000	+0.01(+2.70%)
Dec 20, 2010	0.3700	0.3700	0.3700	0.3700	1,785	-0.03(-7.50%)
Dec 17, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 16, 2010	0.3900	0.4000	0.3900	0.4000	50,000	+0.04(+9.59%)
Dec 15, 2010	0.3650	0.3650	0.3650	0.3650	120	-0.03(-6.41%)
Dec 14, 2010	0.3700	0.3900	0.3700	0.3900	34,000	+0.00(+0.00%)
Dec 13, 2010	0.3700	0.3900	0.3700	0.3900	7,000	-0.01(-2.50%)
Dec 10, 2010	0.3750	0.4000	0.3650	0.4000	70,440	+0.00(+0.00%)
Dec 09, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 08, 2010	0.4000	0.4400	0.3800	0.4000	328,614	+0.00(+0.00%)
Dec 07, 2010	0.3750	0.4000	0.3750	0.4000	8,000	+0.03(+8.11%)
Dec 06, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 03, 2010	0.4100	0.4100	0.3700	0.3700	45,700	-0.04(-9.76%)
Dec 02, 2010	0.3900	0.4100	0.3900	0.4100	6,000	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.