Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2200	0.2550	0.2200	0.2550	22,000	+0.01(+2.00%)
Dec 29, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 28, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 23, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 21, 2011	0.2200	0.2500	0.2200	0.2500	8,142	-0.01(-1.96%)
Dec 20, 2011	0.2200	0.2600	0.2200	0.2550	11,000	+0.04(+15.91%)
Dec 19, 2011	0.2450	0.2450	0.2200	0.2200	50,000	-0.04(-15.38%)
Dec 16, 2011	0.2500	0.2600	0.2500	0.2600	6,500	+0.02(+6.12%)
Dec 15, 2011	0.2450	0.2450	0.2450	0.2450	10,000	+0.00(+0.00%)
Dec 14, 2011	0.2600	0.2600	0.2450	0.2450	14,300	+0.00(+0.00%)
Dec 13, 2011	0.2500	0.2500	0.2450	0.2450	10,000	-0.02(-5.77%)
Dec 12, 2011	0.2500	0.2600	0.2500	0.2600	3,500	+0.01(+4.00%)
Dec 09, 2011	0.2350	0.2500	0.2300	0.2500	4,400	+0.01(+2.04%)
Dec 08, 2011	0.2450	0.2450	0.2450	0.2450	20,000	-0.01(-2.00%)
Dec 07, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 06, 2011	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Dec 05, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 02, 2011	0.2500	0.2500	0.2500	0.2500	3,000	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.