Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Dec 28, 2012	0.8200	0.8400	0.7800	0.7800	465,220	-0.07(-8.24%)
Dec 27, 2012	0.7900	0.8700	0.7900	0.8500	707,897	+0.06(+7.59%)
Dec 24, 2012		0.7900	0.7900	0.7900	0	+0.08(+11.27%)
Dec 21, 2012	0.7000	0.7100	0.6900	0.7100	65,300	+0.00(+0.00%)
Dec 20, 2012	0.7000	0.7100	0.6900	0.7100	188,475	+0.01(+1.43%)
Dec 19, 2012	0.7100	0.7100	0.7000	0.7000	90,900	+0.00(+0.00%)
Dec 18, 2012	0.6900	0.7100	0.6900	0.7000	207,324	+0.02(+2.94%)
Dec 17, 2012	0.7100	0.7100	0.6800	0.6800	307,585	-0.04(-5.56%)
Dec 14, 2012	0.7000	0.7400	0.6900	0.7200	330,170	+0.01(+1.41%)
Dec 13, 2012	0.6800	0.7100	0.6700	0.7100	241,528	+0.02(+2.90%)
Dec 12, 2012	0.6700	0.7000	0.6500	0.6900	487,925	+0.01(+1.47%)
Dec 11, 2012	0.6700	0.6800	0.6400	0.6800	81,134	+0.00(+0.00%)
Dec 10, 2012	0.6700	0.6800	0.6600	0.6800	332,800	+0.00(+0.00%)
Dec 07, 2012	0.6400	0.6800	0.6300	0.6800	306,574	+0.03(+4.62%)
Dec 06, 2012	0.6700	0.6700	0.6300	0.6500	122,382	-0.02(-2.99%)
Dec 05, 2012	0.6800	0.6900	0.6600	0.6700	71,500	-0.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.