Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Dec 30, 2013	0.3750	0.3850	0.3700	0.3850	98,567	-0.01(-2.53%)
Dec 27, 2013	0.4000	0.4100	0.3800	0.3950	205,405	+0.01(+1.28%)
Dec 24, 2013		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
Dec 23, 2013	0.3500	0.3650	0.3450	0.3650	218,000	+0.02(+5.80%)
Dec 20, 2013	0.3500	0.3500	0.3450	0.3450	145,135	-0.01(-1.43%)
Dec 19, 2013	0.3300	0.3550	0.3300	0.3500	261,535	+0.01(+2.94%)
Dec 18, 2013	0.3450	0.3450	0.3350	0.3400	82,100	-0.00(-1.45%)
Dec 17, 2013	0.3500	0.3550	0.3400	0.3450	106,429	+0.00(+0.00%)
Dec 16, 2013	0.3600	0.3600	0.3400	0.3450	143,910	-0.01(-1.43%)
Dec 13, 2013	0.3500	0.3600	0.3500	0.3500	32,991	-0.01(-2.78%)
Dec 12, 2013	0.3550	0.3700	0.3500	0.3600	394,000	+0.01(+2.86%)
Dec 11, 2013	0.3600	0.3700	0.3450	0.3500	411,000	-0.01(-2.78%)
Dec 10, 2013	0.3650	0.3650	0.3550	0.3600	116,045	-0.01(-1.37%)
Dec 09, 2013	0.3800	0.3800	0.3650	0.3650	4,360	-0.02(-3.95%)
Dec 06, 2013	0.3900	0.3900	0.3700	0.3800	52,000	+0.01(+2.70%)
Dec 05, 2013	0.3850	0.3900	0.3700	0.3700	128,250	-0.02(-5.13%)
Dec 04, 2013	0.3600	0.3950	0.3600	0.3900	152,839	+0.03(+8.33%)
Dec 03, 2013	0.3650	0.3700	0.3550	0.3600	81,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.