Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 30, 2014	0.0300	0.0300	0.0300	0.0300	280,660	+0.00(+0.00%)
Dec 29, 2014	0.0300	0.0300	0.0250	0.0300	3,304,191	-0.01(-14.29%)
Dec 24, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 23, 2014	0.0350	0.0350	0.0350	0.0350	417,150	+0.00(+0.00%)
Dec 22, 2014	0.0350	0.0350	0.0300	0.0350	461,000	+0.00(+0.00%)
Dec 19, 2014	0.0350	0.0350	0.0300	0.0350	803,500	+0.00(+0.00%)
Dec 18, 2014	0.0300	0.0350	0.0300	0.0350	74,642	+0.01(+16.67%)
Dec 17, 2014	0.0350	0.0400	0.0300	0.0300	712,500	+0.00(+0.00%)
Dec 16, 2014	0.0300	0.0300	0.0300	0.0300	82,720	+0.00(+0.00%)
Dec 15, 2014	0.0300	0.0350	0.0300	0.0300	84,500	-0.01(-14.29%)
Dec 12, 2014	0.0350	0.0350	0.0300	0.0350	170,500	+0.00(+0.00%)
Dec 11, 2014	0.0350	0.0350	0.0300	0.0350	235,150	-0.00(-12.50%)
Dec 10, 2014	0.0350	0.0350	0.0350	0.0400	408,300	+0.00(+14.29%)
Dec 09, 2014	0.0350	0.0350	0.0350	0.0350	47,600	-0.00(-12.50%)
Dec 08, 2014	0.0350	0.0400	0.0350	0.0400	75,500	+0.00(+14.29%)
Dec 05, 2014	0.0400	0.0450	0.0350	0.0350	1,324,450	-0.01(-22.22%)
Dec 04, 2014	0.0400	0.0450	0.0400	0.0450	173,147	+0.00(+0.00%)
Dec 03, 2014	0.0400	0.0450	0.0400	0.0450	156,112	+0.00(+12.50%)
Dec 02, 2014	0.0400	0.0400	0.0400	0.0400	135,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.