Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 28, 2017	0.0350	0.0350	0.0350	0.0350	84,000	+0.00(+0.00%)
Dec 27, 2017	0.0400	0.0400	0.0350	0.0350	112,200	+0.00(+0.00%)
Dec 22, 2017	0.0350	0.0350	0.0350	0.0350	42,317	+0.00(+0.00%)
Dec 21, 2017	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Dec 20, 2017	0.0400	0.0400	0.0400	0.0400	2,950	+0.00(+0.00%)
Dec 19, 2017	0.0400	0.0400	0.0400	0.0400	20,500	+0.00(+14.29%)
Dec 18, 2017	0.0400	0.0400	0.0350	0.0350	144,000	-0.00(-12.50%)
Dec 15, 2017	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Dec 14, 2017	0.0400	0.0400	0.0350	0.0400	215,000	+0.00(+0.00%)
Dec 13, 2017	0.0400	0.0400	0.0400	0.0400	20,963	+0.00(+0.00%)
Dec 12, 2017	0.0450	0.0450	0.0400	0.0400	178,000	+0.00(+0.00%)
Dec 11, 2017	0.0400	0.0400	0.0400	0.0400	135,300	+0.00(+0.00%)
Dec 08, 2017	0.0400	0.0400	0.0400	0.0400	72,000	+0.00(+14.29%)
Dec 07, 2017	0.0400	0.0400	0.0350	0.0350	225,750	-0.00(-12.50%)
Dec 06, 2017	0.0400	0.0400	0.0400	0.0400	322,000	+0.00(+14.29%)
Dec 05, 2017	0.0400	0.0400	0.0350	0.0350	74,111	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.