Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 29, 2014	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Dec 24, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 23, 2014	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Dec 22, 2014	0.0600	0.0600	0.0550	0.0550	20,000	+0.00(+0.00%)
Dec 18, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 17, 2014	0.0550	0.0600	0.0550	0.0600	32,700	+0.00(+9.09%)
Dec 16, 2014			0.0550	0.0550	37,008	-0.01(-15.38%)
Dec 15, 2014	0.0700	0.0700	0.0650	0.0650	9,500	+0.01(+8.33%)
Dec 12, 2014	0.0600	0.0600	0.0600	0.0600	55,000	-0.01(-7.69%)
Dec 11, 2014	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Dec 10, 2014	0.0600	0.0600	0.0600	0.0600	54,000	+0.00(+0.00%)
Dec 09, 2014	0.0650	0.0750	0.0600	0.0600	75,833	+0.00(+0.00%)
Dec 05, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 04, 2014	0.0600	0.0600	0.0600	0.0600	28,000	-0.01(-7.69%)
Dec 03, 2014	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-7.14%)
Dec 02, 2014	0.0700	0.0700	0.0700	0.0700	101,500	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.