Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 29, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 21, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 18, 2015	0.0250	0.0250	0.0150	0.0200	549,000	-0.01(-20.00%)
Dec 16, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 15, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Dec 11, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 10, 2015	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Dec 09, 2015	0.0250	0.0300	0.0250	0.0300	212,000	+0.00(+20.00%)
Dec 08, 2015	0.0250	0.0300	0.0250	0.0250	104,270	-0.00(-16.67%)
Dec 03, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 02, 2015	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.