Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 29, 2016	0.0350	0.0350	0.0350	0.0350	94,067	+0.00(+0.00%)
Dec 28, 2016	0.0300	0.0350	0.0300	0.0350	244,000	+0.01(+16.67%)
Dec 23, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 22, 2016	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Dec 21, 2016	0.0350	0.0350	0.0350	0.0350	140,000	-0.00(-12.50%)
Dec 20, 2016	0.0300	0.0400	0.0300	0.0400	11,800	+0.00(+0.00%)
Dec 19, 2016	0.0450	0.0450	0.0400	0.0400	17,500	+0.00(+14.29%)
Dec 15, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 14, 2016	0.0400	0.0400	0.0350	0.0350	98,444	-0.00(-12.50%)
Dec 13, 2016	0.0400	0.0400	0.0400	0.0400	420,540	+0.00(+0.00%)
Dec 12, 2016	0.0350	0.0400	0.0300	0.0400	68,112	+0.00(+14.29%)
Dec 09, 2016	0.0400	0.0400	0.0350	0.0350	48,376	+0.00(+0.00%)
Dec 08, 2016	0.0350	0.0350	0.0300	0.0350	787,000	+0.00(+0.00%)
Dec 07, 2016	0.0350	0.0350	0.0350	0.0350	1,042,500	+0.01(+16.67%)
Dec 06, 2016	0.0350	0.0350	0.0250	0.0300	90,850	+0.00(+20.00%)
Dec 05, 2016	0.0300	0.0350	0.0250	0.0250	178,000	+0.00(+0.00%)
Dec 02, 2016	0.0250	0.0300	0.0250	0.0250	29,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.