Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 28, 2017	0.0600	0.0600	0.0500	0.0550	63,710	-0.00(-8.33%)
Dec 27, 2017	0.0550	0.0600	0.0500	0.0600	81,170	+0.01(+20.00%)
Dec 22, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 21, 2017	0.0550	0.0550	0.0500	0.0550	158,360	+0.00(+10.00%)
Dec 20, 2017	0.0550	0.0550	0.0500	0.0500	155,700	-0.01(-16.67%)
Dec 19, 2017	0.0550	0.0600	0.0550	0.0600	143,700	+0.00(+9.09%)
Dec 18, 2017	0.0550	0.0550	0.0550	0.0550	44,500	+0.00(+0.00%)
Dec 15, 2017	0.0650	0.0650	0.0550	0.0550	62,715	-0.01(-15.38%)
Dec 14, 2017	0.0500	0.0650	0.0500	0.0650	186,667	+0.01(+18.18%)
Dec 13, 2017	0.0650	0.0650	0.0550	0.0550	130,100	-0.01(-15.38%)
Dec 12, 2017	0.0500	0.0650	0.0500	0.0650	120,000	+0.02(+44.44%)
Dec 11, 2017	0.0500	0.0500	0.0450	0.0450	74,333	-0.01(-18.18%)
Dec 08, 2017	0.0550	0.0550	0.0500	0.0550	103,500	+0.00(+0.00%)
Dec 07, 2017	0.0600	0.0600	0.0450	0.0550	326,333	+0.00(+0.00%)
Dec 06, 2017	0.0550	0.0600	0.0550	0.0550	450,322	+0.00(+10.00%)
Dec 05, 2017	0.0500	0.0550	0.0500	0.0500	222,649	+0.00(+0.00%)
Dec 04, 2017	0.0500	0.0500	0.0400	0.0500	185,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.