Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 28, 2018	0.0250	0.0300	0.0250	0.0300	60,000	+0.00(+0.00%)
Dec 27, 2018	0.0300	0.0300	0.0300	0.0300	8,389	+0.01(+50.00%)
Dec 21, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 20, 2018	0.0250	0.0250	0.0250	0.0250	43,000	+0.00(+0.00%)
Dec 19, 2018	0.0250	0.0300	0.0200	0.0250	450,000	-0.00(-16.67%)
Dec 18, 2018	0.0300	0.0300	0.0300	0.0300	150,000	-0.01(-14.29%)
Dec 17, 2018	0.0350	0.0350	0.0350	0.0350	30,400	+0.00(+0.00%)
Dec 14, 2018	0.0300	0.0350	0.0300	0.0350	72,000	+0.01(+16.67%)
Dec 13, 2018	0.0300	0.0300	0.0300	0.0300	69,000	+0.00(+20.00%)
Dec 12, 2018	0.0300	0.0300	0.0250	0.0250	71,200	-0.00(-16.67%)
Dec 11, 2018	0.0300	0.0300	0.0300	0.0300	89,900	+0.00(+0.00%)
Dec 10, 2018	0.0300	0.0300	0.0300	0.0300	90,500	+0.00(+0.00%)
Dec 07, 2018	0.0300	0.0300	0.0300	0.0300	145,000	+0.00(+20.00%)
Dec 06, 2018	0.0250	0.0300	0.0250	0.0250	296,000	+0.00(+0.00%)
Dec 05, 2018	0.0250	0.0250	0.0250	0.0250	231,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.