Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 30, 2019	0.1700	0.1700	0.1600	0.1650	133,537	+0.01(+3.13%)
Dec 27, 2019	0.1650	0.1700	0.1600	0.1600	133,157	-0.01(-3.03%)
Dec 24, 2019		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Dec 23, 2019	0.1650	0.1750	0.1650	0.1700	103,821	+0.00(+0.00%)
Dec 20, 2019	0.1700	0.1700	0.1650	0.1700	105,256	+0.00(+0.00%)
Dec 19, 2019	0.1650	0.1700	0.1650	0.1700	66,060	+0.01(+3.03%)
Dec 18, 2019	0.1700	0.1750	0.1650	0.1650	36,060	-0.01(-2.94%)
Dec 17, 2019	0.1750	0.1800	0.1650	0.1700	172,989	-0.00(-2.86%)
Dec 16, 2019	0.1900	0.1900	0.1750	0.1750	15,650	-0.01(-2.78%)
Dec 13, 2019	0.1700	0.1950	0.1700	0.1800	107,632	+0.01(+2.86%)
Dec 12, 2019	0.1750	0.1800	0.1750	0.1750	41,454	-0.01(-5.41%)
Dec 11, 2019	0.1800	0.1850	0.1700	0.1850	95,196	+0.01(+2.78%)
Dec 10, 2019	0.1750	0.1900	0.1650	0.1800	71,135	+0.01(+2.86%)
Dec 09, 2019	0.1600	0.1750	0.1600	0.1750	42,121	+0.01(+6.06%)
Dec 06, 2019	0.1650	0.1750	0.1600	0.1650	95,874	-0.01(-5.71%)
Dec 05, 2019	0.1750	0.1850	0.1700	0.1750	89,903	+0.01(+6.06%)
Dec 04, 2019	0.1750	0.1750	0.1600	0.1650	116,669	-0.01(-8.33%)
Dec 03, 2019	0.1900	0.1900	0.1700	0.1800	57,085	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.