Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2001	8435	8520	8398	8398	100,800	-37.30(-0.44%)
Dec 28, 2001	8285	8440	8268	8435	97,400	+150.00(+1.81%)
Dec 22, 2001	8233	8318	8100	8285	153,200	+52.10(+0.63%)
Dec 21, 2001	8264	8264	8129	8233	153,400	-94.20(-1.13%)
Dec 20, 2001	8474	8527	8273	8327	152,000	-147.10(-1.74%)
Dec 19, 2001	8543	8605	8460	8474	97,000	-69.00(-0.81%)
Dec 18, 2001	8282	8580	8278	8543	85,400	+261.50(+3.16%)
Dec 15, 2001	8320	8363	8256	8282	93,400	-37.90(-0.46%)
Dec 14, 2001	8532	8587	8320	8320	98,600	-213.00(-2.50%)
Dec 13, 2001	8637	8711	8522	8532	97,000	-104.20(-1.21%)
Dec 12, 2001	8560	8691	8497	8637	116,800	+76.80(+0.90%)
Dec 11, 2001	8665	8665	8542	8560	76,000	-143.30(-1.65%)
Dec 08, 2001	8826	8876	8693	8703	115,000	-122.30(-1.39%)
Dec 06, 2001	8553	8826	8553	8826	141,600	+310.90(+3.65%)
Dec 05, 2001	8337	8515	8337	8515	106,800	+211.70(+2.55%)
Dec 04, 2001	8303	8303	8132	8303	89,800	-61.80(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.