Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		4.100	4.100	4.100	0	-0.20(-4.65%)
Dec 30, 2021	4.250	4.300	4.090	4.300	19,238	+0.10(+2.38%)
Dec 29, 2021	4.450	4.450	4.090	4.200	27,765	-0.59(-12.32%)
Dec 24, 2021		4.790	4.790	4.790	0	+0.04(+0.84%)
Dec 23, 2021	4.800	4.800	4.750	4.750	880	-0.05(-1.04%)
Dec 22, 2021	4.700	4.950	4.700	4.800	3,841	+0.05(+1.05%)
Dec 21, 2021	4.810	4.810	4.750	4.750	12,086	-0.05(-1.04%)
Dec 20, 2021	4.980	5.000	4.760	4.800	3,202	-0.20(-4.00%)
Dec 17, 2021	4.810	5.000	4.810	5.000	1,413	-0.19(-3.66%)
Dec 16, 2021	5.010	5.190	5.000	5.190	7,228	+0.04(+0.78%)
Dec 15, 2021	5.710	5.900	5.150	5.150	5,893	-0.55(-9.65%)
Dec 14, 2021	5.490	5.900	5.350	5.700	13,204	+0.45(+8.57%)
Dec 13, 2021	5.110	5.500	5.110	5.250	9,001	+0.37(+7.58%)
Dec 10, 2021	4.250	5.090	4.150	4.880	12,398	+0.83(+20.49%)
Dec 09, 2021	4.220	4.250	4.010	4.050	2,483	+0.05(+1.25%)
Dec 08, 2021	3.750	4.400	3.750	4.000	23,101	+0.33(+8.99%)
Dec 07, 2021	3.500	4.000	3.500	3.670	6,828	+0.17(+4.86%)
Dec 06, 2021	3.700	3.710	3.250	3.500	16,650	-0.53(-13.15%)
Dec 03, 2021	4.330	4.380	3.900	4.030	5,183	-0.27(-6.28%)
Dec 02, 2021	4.550	4.550	4.150	4.300	9,263	-0.31(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.