Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.992	8.006	7.888	7.906	296,472	-0.07(-0.87%)
Dec 30, 2004	8.006	8.063	7.928	7.975	408,842	-0.09(-1.16%)
Dec 29, 2004	8.118	8.118	8.028	8.069	188,508	-0.04(-0.45%)
Dec 28, 2004	8.016	8.200	8.016	8.106	297,696	+0.08(+0.99%)
Dec 27, 2004	8.169	8.171	8.006	8.026	228,413	-0.10(-1.26%)
Dec 23, 2004	8.129	8.167	8.067	8.129	286,924	-0.05(-0.57%)
Dec 22, 2004	8.043	8.194	8.037	8.176	251,670	+0.18(+2.25%)
Dec 21, 2004	8.129	8.133	7.984	7.996	461,722	-0.09(-1.06%)
Dec 20, 2004	8.131	8.204	8.067	8.082	213,969	-0.05(-0.60%)
Dec 17, 2004	8.198	8.220	7.971	8.131	464,905	-0.05(-0.57%)
Dec 16, 2004	8.149	8.194	8.069	8.178	389,746	-0.01(-0.10%)
Dec 15, 2004	8.129	8.186	8.086	8.186	266,849	+0.05(+0.65%)
Dec 14, 2004	8.037	8.143	8.037	8.133	316,302	+0.11(+1.32%)
Dec 13, 2004	8.006	8.026	7.932	8.026	210,541	+0.03(+0.36%)
Dec 10, 2004	7.975	8.028	7.908	7.998	256,322	-0.00(-0.03%)
Dec 09, 2004	7.975	8.067	7.863	8.000	322,422	+0.00(+0.03%)
Dec 08, 2004	7.955	8.071	7.945	7.998	271,256	+0.04(+0.54%)
Dec 07, 2004	8.088	8.088	7.955	7.955	434,793	-0.12(-1.44%)
Dec 06, 2004	8.057	8.110	7.977	8.071	300,878	-0.03(-0.33%)
Dec 03, 2004	8.114	8.206	8.055	8.098	295,247	-0.03(-0.33%)
Dec 02, 2004	8.210	8.290	8.063	8.124	314,343	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.