Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	31.17	31.25	30.92	31.07	2,060,319	-0.01(-0.02%)
Dec 30, 2003	30.88	31.20	30.80	31.08	3,354,578	+0.32(+1.03%)
Dec 29, 2003	30.57	30.77	30.52	30.76	2,216,771	+0.19(+0.61%)
Dec 26, 2003	30.57	30.67	30.52	30.57	746,954	+0.04(+0.14%)
Dec 24, 2003	30.52	30.63	30.34	30.53	968,201	+0.12(+0.38%)
Dec 23, 2003	30.70	30.71	30.30	30.41	3,816,180	-0.18(-0.59%)
Dec 22, 2003	30.55	30.88	30.49	30.60	3,697,111	-0.11(-0.35%)
Dec 19, 2003	30.70	30.74	30.53	30.70	3,631,068	+0.17(+0.57%)
Dec 18, 2003	30.22	30.57	30.01	30.53	3,362,054	+0.41(+1.37%)
Dec 17, 2003	30.21	30.22	30.07	30.12	2,575,503	-0.04(-0.12%)
Dec 16, 2003	30.12	30.18	29.85	30.15	3,879,730	+0.25(+0.85%)
Dec 15, 2003	30.34	30.37	29.87	29.90	2,874,007	-0.36(-1.19%)
Dec 12, 2003	30.25	30.32	30.00	30.26	2,612,608	+0.11(+0.36%)
Dec 11, 2003	29.54	30.28	29.43	30.15	4,948,311	+0.75(+2.55%)
Dec 10, 2003	29.53	29.60	29.35	29.40	2,396,344	-0.10(-0.34%)
Dec 09, 2003	29.70	29.70	29.46	29.50	2,632,130	-0.09(-0.29%)
Dec 08, 2003	29.40	29.68	29.08	29.59	2,066,965	+0.19(+0.64%)
Dec 05, 2003	29.40	29.54	29.29	29.40	1,348,809	-0.01(-0.02%)
Dec 04, 2003	29.19	29.44	29.14	29.41	1,909,128	+0.22(+0.77%)
Dec 03, 2003	29.31	29.49	29.14	29.19	2,304,135	-0.30(-1.00%)
Dec 02, 2003	29.66	29.69	29.36	29.48	2,371,008	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.