Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.67	56.94	56.94	56.94	1,628,534	-0.56(-0.97%)
Dec 30, 2014	57.52	57.79	57.34	57.50	1,351,199	-0.05(-0.08%)
Dec 29, 2014	57.49	57.97	57.35	57.54	1,463,526	+0.06(+0.10%)
Dec 26, 2014	57.39	57.75	57.33	57.49	1,122,327	+0.19(+0.34%)
Dec 24, 2014	57.49	57.29	57.29	57.29	700,569	-0.05(-0.08%)
Dec 23, 2014	57.13	57.66	57.09	57.34	1,824,801	+0.25(+0.44%)
Dec 22, 2014	56.77	57.22	56.63	57.09	2,390,464	+0.45(+0.79%)
Dec 19, 2014	56.65	56.85	56.34	56.64	6,095,072	+0.08(+0.14%)
Dec 18, 2014	56.06	56.56	55.79	56.56	3,673,385	+1.27(+2.30%)
Dec 17, 2014	54.55	55.60	54.51	55.29	3,385,407	+0.82(+1.50%)
Dec 16, 2014	54.51	55.45	54.15	54.47	3,078,636	-0.13(-0.24%)
Dec 15, 2014	54.88	55.36	54.38	54.60	3,447,121	-0.04(-0.07%)
Dec 12, 2014	55.33	55.86	54.61	54.64	3,642,687	-1.33(-2.37%)
Dec 11, 2014	55.59	56.46	55.38	55.97	3,811,072	+0.41(+0.74%)
Dec 10, 2014	55.75	56.33	55.56	55.56	3,740,647	-0.23(-0.41%)
Dec 09, 2014	55.65	55.82	55.45	55.79	2,898,969	-0.25(-0.45%)
Dec 08, 2014	55.74	56.26	55.61	56.04	3,148,195	+0.37(+0.67%)
Dec 05, 2014	55.49	55.91	55.44	55.66	2,695,955	+0.23(+0.42%)
Dec 04, 2014	55.21	55.65	55.16	55.43	3,147,932	+0.26(+0.47%)
Dec 03, 2014	55.27	55.46	54.87	55.17	2,992,667	-0.03(-0.06%)
Dec 02, 2014	54.72	55.23	54.72	55.20	2,347,908	+0.41(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.