Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Dec 30, 2014	0.2400	0.2550	0.2400	0.2550	127,390	+0.02(+6.25%)
Dec 29, 2014	0.2550	0.2550	0.2400	0.2400	11,050	-0.03(-9.43%)
Dec 24, 2014		0.2650	0.2650	0.2650	0	+0.01(+3.92%)
Dec 23, 2014	0.2550	0.2600	0.2500	0.2550	41,610	-0.02(-5.56%)
Dec 22, 2014	0.2700	0.2700	0.2500	0.2700	55,250	+0.02(+5.88%)
Dec 19, 2014	0.2550	0.2600	0.2400	0.2550	127,118	-0.01(-1.92%)
Dec 18, 2014	0.2700	0.2900	0.2500	0.2600	103,500	-0.01(-3.70%)
Dec 17, 2014	0.2550	0.2800	0.2500	0.2700	70,200	-0.01(-3.57%)
Dec 16, 2014		0.2800		0.2800	202,627	+0.01(+3.70%)
Dec 15, 2014	0.2950	0.2950	0.2450	0.2700	179,280	-0.02(-6.90%)
Dec 12, 2014	0.3100	0.3100	0.2800	0.2900	14,900	-0.01(-3.33%)
Dec 11, 2014	0.2800	0.3000	0.2800	0.3000	20,451	+0.00(+0.00%)
Dec 10, 2014	0.3050	0.3050	0.2750	0.3000	91,125	+0.00(+0.00%)
Dec 09, 2014	0.3000	0.3000	0.2900	0.3000	32,400	+0.00(+0.00%)
Dec 08, 2014	0.3050	0.3100	0.3000	0.3000	83,399	+0.00(+0.00%)
Dec 05, 2014	0.3150	0.3350	0.3000	0.3000	167,359	-0.04(-10.45%)
Dec 04, 2014	0.3050	0.3350	0.2900	0.3350	79,066	+0.04(+11.67%)
Dec 03, 2014	0.3100	0.3350	0.2850	0.3000	87,313	-0.02(-4.76%)
Dec 02, 2014	0.3100	0.3200	0.3050	0.3150	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.